일자	종가	등락	등락률(%)	거래량
07/19	3,005	0	0.00%	32,897
07/18	3,005	20	-0.66%	16,565
07/17	3,025	30	-0.98%	31,362
07/16	3,055	15	0.49%	27,102
07/15	3,040	25	0.83%	19,845
07/12	3,015	10	0.33%	11,966
07/11	3,005	10	-0.33%	11,219
07/10	3,015	25	0.84%	13,791
07/09	2,990	0	0.00%	22,817
07/08	2,990	5	0.17%	31,847