일자	종가	등락	등락률(%)	거래량
07/18	540	14	-2.53%	45,291
07/17	554	4	0.73%	81,991
07/16	550	20	-3.51%	446,854
07/15	570	10	-1.72%	216,746
07/12	580	0	0.00%	80,137
07/11	580	4	0.69%	187,539
07/10	576	8	-1.37%	336,365
07/09	584	5	-0.85%	600,755
07/08	589	7	1.20%	340,953