일자	종가	등락	등락률(%)	거래량
07/19	25,750	200	-0.77%	5,621
07/18	25,950	100	-0.38%	30,996
07/17	26,050	100	0.39%	3,718
07/16	25,950	150	-0.57%	3,180
07/15	26,100	250	0.97%	3,769
07/12	25,850	250	-0.96%	3,267
07/11	26,100	0	0.00%	5,432
07/10	26,100	150	0.58%	5,742
07/09	25,950	100	0.39%	9,391
07/08	25,850	0	0.00%	2,625