일자	종가	등락	등락률(%)	거래량
07/19	617	1	-0.16%	4,865
07/18	618	2	-0.32%	37,474
07/17	620	1	0.16%	13,671
07/16	619	5	0.81%	7,782
07/15	614	0	0.00%	6,011
07/12	614	0	0.00%	31,658
07/11	614	5	-0.81%	47,094
07/10	619	0	0.00%	36,310
07/09	619	4	0.65%	53,727
07/08	615	15	-2.38%	172,549