일자	종가	등락	등락률(%)	거래량
07/19	5,810	10	0.17%	6,114
07/18	5,800	100	-1.69%	4,478
07/17	5,900	30	0.51%	4,234
07/16	5,870	50	-0.84%	4,843
07/15	5,920	60	1.02%	3,896
07/12	5,860	40	0.69%	1,908
07/11	5,820	130	2.28%	6,948
07/10	5,690	50	-0.87%	5,547
07/09	5,740	20	0.35%	4,293
07/08	5,720	40	0.70%	4,022