일자	종가	등락	등락률(%)	거래량
07/19	229	1	-0.43%	1,238,464
07/18	230	1	0.44%	1,582,489
07/17	229	2	-0.87%	3,606,851
07/16	231	13	5.96%	13,729,952
07/15	218	32	17.20%	18,456,319
07/12	186	4	-2.11%	855,524
07/11	190	5	-2.56%	668,639
07/10	195	8	-3.94%	1,645,387
07/09	203	1	0.50%	2,862,432
07/08	202	14	7.45%	4,075,214