일자	종가	등락	등락률(%)	거래량
07/19	13,830	490	3.67%	237,084
07/18	13,340	50	-0.37%	228,021
07/17	13,390	340	-2.48%	371,589
07/16	13,730	560	-3.92%	296,773
07/15	14,290	240	1.71%	203,765
07/12	14,050	90	0.64%	167,473
07/11	13,960	20	-0.14%	177,966
07/10	13,980	200	-1.41%	195,163
07/09	14,180	90	-0.63%	204,406
07/08	14,270	90	0.63%	228,021