일자	종가	등락	등락률(%)	거래량
07/19	8,050	50	-0.62%	17,298
07/18	8,100	10	0.12%	37,065
07/17	8,090	410	-4.82%	60,346
07/16	8,500	140	-1.62%	12,949
07/15	8,640	50	-0.58%	13,275
07/12	8,690	110	-1.25%	15,721
07/11	8,800	100	-1.12%	16,871
07/10	8,900	130	-1.44%	19,245
07/09	9,030	210	2.38%	111,268
07/08	8,820	30	0.34%	14,416