일자	종가	등락	등락률(%)	거래량
07/19	2,670	25	0.95%	24,102
07/18	2,645	115	4.55%	52,797
07/17	2,530	135	-5.07%	108,176
07/16	2,665	125	-4.48%	117,698
07/15	2,790	25	-0.89%	15,503
07/12	2,815	0	0.00%	43,072
07/11	2,815	85	-2.93%	60,754
07/10	2,900	5	-0.17%	60,892
07/09	2,905	5	-0.17%	20,581
07/08	2,910	5	0.17%	51,445