일자	종가	등락	등락률(%)	거래량
07/19	1,864	3	0.16%	85,890
07/18	1,861	169	-8.33%	243,999
07/17	2,030	217	11.97%	1,071,163
07/16	1,813	25	-1.36%	152,729
07/15	1,838	36	-1.92%	111,265
07/12	1,874	3	0.16%	46,284
07/11	1,871	10	-0.53%	68,844
07/10	1,881	22	-1.16%	104,482
07/09	1,903	47	-2.41%	91,895
07/08	1,950	0	0.00%	128,305