일자	종가	등락	등락률(%)	거래량
07/18	9,190	710	-7.17%	434,742
07/17	9,900	30	-0.30%	654,619
07/16	9,930	40	0.40%	209,137
07/15	9,890	50	-0.50%	228,322
07/12	9,940	140	-1.39%	366,338
07/11	10,080	270	-2.61%	332,291
07/10	10,350	410	4.12%	553,262
07/09	9,940	180	-1.78%	324,528
07/08	10,120	390	4.01%	671,076