일자	종가	등락	등락률(%)	거래량
07/19	8,480	215	-2.47%	17,159
07/18	8,695	140	-1.58%	15,007
07/17	8,835	160	-1.78%	3,503
07/16	8,995	10	0.11%	6,322
07/15	8,985	105	1.18%	4,650
07/12	8,880	230	-2.52%	8,567
07/11	9,110	85	0.94%	24,536
07/10	9,025	5	0.06%	21,774
07/09	9,020	55	0.61%	14,365
07/08	8,965	40	-0.44%	19,046