일자	종가	등락	등락률(%)	거래량
07/19	891	32	3.73%	301,625
07/18	859	3	-0.35%	433,567
07/17	862	11	-1.26%	369,778
07/16	873	2	0.23%	452,989
07/15	871	3	0.35%	293,596
07/12	868	49	-5.34%	723,278
07/11	917	6	0.66%	545,171
07/10	911	11	-1.19%	192,605
07/09	922	6	-0.65%	108,324
07/08	928	1	0.11%	203,016