일자	종가	등락	등락률(%)	거래량
07/19	4,200	20	-0.47%	47,330
07/18	4,220	85	-1.97%	82,023
07/17	4,305	35	0.82%	43,018
07/16	4,270	35	-0.81%	32,347
07/15	4,305	20	-0.46%	23,760
07/12	4,325	0	0.00%	33,298
07/11	4,325	60	1.41%	48,575
07/10	4,265	40	0.95%	56,007
07/09	4,225	25	-0.59%	36,823
07/08	4,250	25	0.59%	56,507