일자	종가	등락	등락률(%)	거래량
07/19	6,710	730	12.21%	735,075
07/18	5,980	270	-4.32%	208,371
07/17	6,250	530	-7.82%	190,320
07/16	6,780	130	1.95%	68,082
07/15	6,650	270	4.23%	123,416
07/12	6,380	60	-0.93%	113,932
07/11	6,440	60	-0.92%	91,773
07/10	6,500	170	-2.55%	103,489
07/09	6,670	120	1.83%	162,545
07/08	6,550	200	3.15%	197,396