일자	종가	등락	등락률(%)	거래량
07/19	9,880	40	0.41%	18,191
07/18	9,840	40	0.41%	9,115
07/17	9,800	130	-1.31%	9,971
07/16	9,930	10	0.10%	9,509
07/15	9,920	20	-0.20%	8,193
07/12	9,940	230	2.37%	9,244
07/11	9,710	80	0.83%	30,654
07/10	9,630	320	-3.22%	7,143
07/09	9,950	30	-0.30%	10,162
07/08	9,980	140	1.42%	15,524