일자	종가	등락	등락률(%)	거래량
07/19	565	4	-0.70%	77,508
07/18	569	8	-1.39%	151,774
07/17	577	14	-2.37%	73,844
07/16	591	1	0.17%	43,096
07/15	590	21	-3.44%	96,868
07/12	611	5	0.83%	84,404
07/11	606	2	-0.33%	365,913
07/10	608	2	-0.33%	36,166
07/09	610	17	2.87%	152,505
07/08	593	23	4.04%	1,072,241