일자	종가	등락	등락률(%)	거래량
07/19	10,140	110	-1.07%	93,521
07/18	10,250	130	1.28%	162,016
07/17	10,120	20	0.20%	74,605
07/16	10,100	20	-0.20%	73,616
07/15	10,120	300	-2.88%	217,761
07/12	10,420	420	-3.87%	202,529
07/11	10,840	110	-1.00%	142,004
07/10	10,950	430	4.09%	208,867
07/09	10,520	310	-2.86%	248,598
07/08	10,830	30	0.28%	165,721