일자	종가	등락	등락률(%)	거래량
07/19	3,505	180	5.41%	564,780
07/18	3,325	85	-2.49%	183,636
07/17	3,410	0	0.00%	292,138
07/16	3,410	270	-7.34%	778,488
07/15	3,680	85	-2.26%	249,699
07/12	3,765	55	-1.44%	237,216
07/11	3,820	120	-3.05%	237,519
07/10	3,940	85	2.20%	442,787
07/09	3,855	20	0.52%	283,065
07/08	3,835	165	4.50%	3,968,630