일자	종가	등락	등락률(%)	거래량
07/19	1,039	4	0.39%	102,053
07/18	1,035	12	1.17%	168,587
07/17	1,023	10	-0.97%	57,681
07/16	1,033	9	0.88%	98,655
07/15	1,024	9	-0.87%	126,752
07/12	1,033	1	0.10%	58,410
07/11	1,032	22	-2.09%	43,363
07/10	1,054	9	0.86%	134,075
07/09	1,045	2	-0.19%	204,794
07/08	1,047	3	-0.29%	66,922