일자	종가	등락	등락률(%)	거래량
07/19	3,170	5	0.16%	21,394
07/18	3,165	30	-0.94%	114,224
07/17	3,195	110	3.57%	78,514
07/16	3,085	75	-2.37%	89,808
07/15	3,160	15	0.48%	26,009
07/12	3,145	35	-1.10%	51,792
07/11	3,180	145	-4.36%	141,216
07/10	3,325	130	-3.76%	129,440
07/09	3,455	45	1.32%	42,847
07/08	3,410	5	0.15%	77,685