일자	종가	등락	등락률(%)	거래량
07/19	5,960	190	-3.09%	195,230
07/18	6,150	30	-0.49%	1,457,679
07/17	6,180	420	7.29%	3,256,722
07/16	5,760	200	-3.36%	68,873
07/15	5,960	70	-1.16%	39,739
07/12	6,030	150	2.55%	51,469
07/11	5,880	70	-1.18%	46,057
07/10	5,950	0	0.00%	109,871
07/09	5,950	240	4.20%	129,969
07/08	5,710	100	1.78%	27,143