일자	종가	등락	등락률(%)	거래량
07/19	976	10	1.04%	278,253
07/18	966	28	-2.82%	491,438
07/17	994	13	1.33%	347,708
07/16	981	21	-2.10%	368,989
07/15	1,002	10	1.01%	316,649
07/12	992	11	-1.10%	491,400
07/11	1,003	22	-2.15%	612,769
07/10	1,025	2	0.20%	460,117
07/09	1,023	43	-4.03%	681,539
07/08	1,066	30	2.90%	484,872