일자	종가	등락	등락률(%)	거래량
07/19	19,050	455	-2.33%	17,515
07/18	19,505	300	-1.51%	8,476
07/17	19,805	350	-1.74%	6,962
07/16	20,155	40	0.20%	24,435
07/15	20,115	225	1.13%	20,428
07/12	19,890	565	-2.76%	16,135
07/11	20,455	255	1.26%	9,451
07/10	20,200	30	-0.15%	17,112
07/09	20,230	150	0.75%	1,835
07/08	20,080	135	-0.67%	3,575