일자	종가	등락	등락률(%)	거래량
07/19	6,010	10	0.17%	50,491
07/18	6,000	100	-1.64%	37,849
07/17	6,100	20	0.33%	23,970
07/16	6,080	220	-3.49%	75,335
07/15	6,300	180	-2.78%	36,586
07/12	6,480	40	-0.61%	34,348
07/11	6,520	140	-2.10%	74,904
07/10	6,660	500	8.12%	103,733
07/09	6,160	10	-0.16%	51,882
07/08	6,170	70	1.15%	93,135