일자	종가	등락	등락률(%)	거래량
07/19	28,955	260	-0.89%	4,806
07/18	29,215	265	-0.90%	24,372
07/17	29,480	160	-0.54%	43,611
07/16	29,640	15	-0.05%	1,466
07/15	29,655	115	0.39%	974
07/12	29,540	355	-1.19%	3,678
07/11	29,895	235	0.79%	5,027
07/10	29,660	15	0.05%	2,594
07/09	29,645	35	0.12%	2,092
07/08	29,610	30	-0.10%	2,886