일자	종가	등락	등락률(%)	거래량
07/19	44,500	300	0.68%	272,854
07/18	44,200	2000	-4.33%	472,952
07/17	46,200	1050	2.33%	641,690
07/16	45,150	3050	-6.33%	739,431
07/15	48,200	1800	-3.60%	365,736
07/12	50,000	1500	-2.91%	515,027
07/11	51,500	2000	-3.74%	385,759
07/10	53,500	2000	-3.60%	1,172,294
07/09	55,500	2400	4.52%	615,977
07/08	53,100	1000	-1.85%	947,588