일자	종가	등락	등락률(%)	거래량
07/19	11,280	310	2.83%	1,948,030
07/18	10,970	5	0.05%	3,631,823
07/17	10,965	190	-1.70%	3,141,267
07/16	11,155	520	-4.45%	4,212,387
07/15	11,675	165	-1.39%	3,311,337
07/12	11,840	50	-0.42%	3,132,038
07/11	11,890	340	2.94%	2,114,746
07/10	11,550	240	-2.04%	3,307,493
07/09	11,790	30	-0.25%	2,999,764
07/08	11,820	130	1.11%	2,550,204