일자	종가	등락	등락률(%)	거래량
07/19	13,430	450	3.47%	30,334
07/18	12,980	360	-2.70%	25,231
07/17	13,340	130	-0.97%	26,642
07/16	13,470	390	-2.81%	86,118
07/15	13,860	200	-1.42%	27,735
07/12	14,060	210	1.52%	31,380
07/11	13,850	390	-2.74%	62,147
07/10	14,240	120	0.85%	79,008
07/09	14,120	210	-1.47%	85,672
07/08	14,330	280	1.99%	39,015