일자	종가	등락	등락률(%)	거래량
07/19	11,795	50	0.43%	1,361
07/18	11,745	145	-1.22%	460
07/17	11,890	150	-1.25%	1,529
07/16	12,040	130	-1.07%	2,460
07/15	12,170	55	-0.45%	369
07/12	12,225	150	-1.21%	404
07/11	12,375	100	0.81%	2,445
07/10	12,275	75	-0.61%	309
07/09	12,350	100	-0.80%	174
07/08	12,450	65	0.52%	796