일자	종가	등락	등락률(%)	거래량
07/19	9,730	80	-0.82%	141
07/18	9,810	115	-1.16%	795
07/17	9,925	235	-2.31%	1,488
07/16	10,160	40	0.40%	1,011
07/15	10,120	5	0.05%	108
07/12	10,115	165	-1.61%	431
07/11	10,280	25	0.24%	1,421
07/10	10,255	30	0.29%	2,540
07/09	10,225	110	1.09%	2,097
07/08	10,115	35	-0.34%	2,432