일자	종가	등락	등락률(%)	거래량
07/19	8,820	70	-0.79%	2,279
07/18	8,890	85	-0.95%	3,032
07/17	8,975	65	-0.72%	699
07/16	9,040	90	-0.99%	494
07/15	9,130	55	-0.60%	2,570
07/12	9,185	85	-0.92%	2,668
07/11	9,270	135	1.48%	758
07/10	9,135	40	0.44%	1,411
07/09	9,095	20	-0.22%	2,733
07/08	9,115	20	-0.22%	14,405