일자	종가	등락	등락률(%)	거래량
07/19	5,800	40	0.69%	49,052
07/18	5,760	240	-4.00%	100,413
07/17	6,000	20	0.33%	80,434
07/16	5,980	240	-3.86%	130,225
07/15	6,220	0	0.00%	59,931
07/12	6,220	310	-4.75%	760,566
07/11	6,530	50	-0.76%	69,006
07/10	6,580	30	0.46%	31,342
07/09	6,550	10	-0.15%	49,312
07/08	6,560	100	1.55%	44,241