일자	종가	등락	등락률(%)	거래량
07/19	17,030	390	-2.24%	67,118
07/18	17,420	880	-4.81%	767,045
07/17	18,300	360	-1.93%	79,573
07/16	18,660	310	-1.63%	89,262
07/15	18,970	450	2.43%	646,420
07/12	18,520	165	-0.88%	62,112
07/11	18,685	570	3.15%	170,534
07/10	18,115	20	0.11%	40,758
07/09	18,095	280	1.57%	93,302
07/08	17,815	380	2.18%	43,328