일자	종가	등락	등락률(%)	거래량
07/18	2,170	10	-0.46%	12,927
07/17	2,180	0	0.00%	3,273
07/16	2,180	0	0.00%	5,224
07/15	2,180	0	0.00%	5,927
07/12	2,180	0	0.00%	5,211
07/11	2,180	0	0.00%	15,918
07/10	2,180	5	0.23%	3,548
07/09	2,175	5	0.23%	12,984
07/08	2,170	5	0.23%	18,938