일자	종가	등락	등락률(%)	거래량
07/19	2,230	15	-0.67%	686
07/18	2,245	10	0.45%	1,229
07/17	2,235	10	-0.45%	2,590
07/16	2,245	0	0.00%	501
07/15	2,245	10	-0.44%	5,474
07/12	2,255	5	0.22%	1,226
07/11	2,250	25	1.12%	13,015
07/10	2,225	0	0.00%	12,651
07/09	2,225	30	1.37%	13,959
07/08	2,195	5	-0.23%	10,275