일자	종가	등락	등락률(%)	거래량
07/19	2,515	25	1.00%	281,921
07/18	2,490	20	-0.80%	425,229
07/17	2,510	20	-0.79%	527,635
07/16	2,530	35	-1.36%	410,360
07/15	2,565	50	1.99%	574,982
07/12	2,515	65	2.65%	704,722
07/11	2,450	25	-1.01%	440,293
07/10	2,475	55	2.27%	625,790
07/09	2,420	40	-1.63%	611,002
07/08	2,460	35	-1.40%	361,845