일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 445 6 1.37% 65,869
06/04 439 10 2.33% 129,699
06/02 429 8 -1.83% 225,448
05/30 437 9 2.10% 170,037
05/29 428 6 -1.38% 291,025
05/28 434 34 8.50% 5,253,447
05/27 400 3 -0.74% 115,627
05/26 403 1 0.25% 57,225
05/23 402 3 0.75% 139,945
05/22 399 2 -0.50% 148,565
처음이전12345678910