일자	종가	등락	등락률(%)	거래량
06/05	87,500	500	0.57%	93,334
06/04	87,000	8200	10.41%	127,278
06/02	78,800	5300	7.21%	149,026
05/30	73,500	1700	-2.26%	76,309
05/29	75,200	6300	9.14%	182,604
05/28	68,900	5100	7.99%	114,657
05/27	63,800	800	1.27%	14,041
05/26	63,000	500	-0.79%	19,263
05/23	63,500	500	0.79%	13,628
05/22	63,000	1100	-1.72%	23,472