일자	종가	등락	등락률(%)	거래량
06/18	160,500	5000	-3.02%	139,239
06/17	165,500	3500	2.16%	222,958
06/16	162,000	600	0.37%	154,416
06/13	161,400	7600	-4.50%	296,119
06/12	169,000	5100	3.11%	282,587
06/11	163,900	9100	5.88%	401,043
06/10	154,800	1100	0.72%	138,453
06/09	153,700	1600	1.05%	161,899
06/05	152,100	6900	4.75%	457,106
06/04	145,200	800	-0.55%	112,135