일자	종가	등락	등락률(%)	거래량
06/05	28,000	300	-1.06%	652
06/04	28,300	300	1.07%	2,752
06/02	28,000	400	1.45%	5,487
05/30	27,600	300	1.10%	790
05/29	27,300	100	0.37%	4,487
05/28	27,200	650	-2.33%	512
05/27	27,850	400	1.46%	397
05/26	27,450	450	1.67%	1,796
05/23	27,000	100	0.37%	2,158
05/22	26,900	50	-0.19%	639