일자	종가	등락	등락률(%)	거래량
06/05	60,600	500	0.83%	13,367
06/04	60,100	1300	2.21%	16,550
06/02	58,800	600	-1.01%	5,621
05/30	59,400	400	-0.67%	7,600
05/29	59,800	1900	3.28%	31,827
05/28	57,900	900	1.58%	13,864
05/27	57,000	200	-0.35%	4,578
05/26	57,200	100	-0.17%	2,600
05/23	57,300	200	0.35%	2,032
05/22	57,100	600	-1.04%	4,291