일자	종가	등락	등락률(%)	거래량
06/05	9,900	75	0.76%	542,147
06/04	9,825	255	2.66%	446,542
06/02	9,570	130	-1.34%	411,504
05/30	9,700	245	-2.46%	403,312
05/29	9,945	165	1.69%	312,171
05/28	9,780	45	-0.46%	306,266
05/27	9,825	45	0.46%	486,076
05/26	9,780	380	-3.74%	528,092
05/23	10,160	0	0.00%	383,493
05/22	10,160	245	-2.35%	363,966