일자	종가	등락	등락률(%)	거래량
06/05	59,800	1000	-1.64%	29,569
06/04	60,800	500	0.83%	25,536
06/02	60,300	200	0.33%	29,501
05/30	60,100	2500	4.34%	84,809
05/29	57,600	1100	1.95%	23,486
05/28	56,500	100	0.18%	21,141
05/27	56,400	700	-1.23%	12,932
05/26	57,100	1200	2.15%	22,002
05/23	55,900	1700	3.14%	30,185
05/22	54,200	800	-1.45%	10,619