일자	종가	등락	등락률(%)	거래량
06/05	7,580	200	2.71%	332,226
06/04	7,380	70	0.96%	355,152
06/02	7,310	90	1.25%	202,568
05/30	7,220	50	0.70%	89,344
05/29	7,170	150	2.14%	118,666
05/28	7,020	30	-0.43%	77,762
05/27	7,050	70	-0.98%	84,038
05/26	7,120	20	0.28%	68,912
05/23	7,100	60	0.85%	74,499
05/22	7,040	120	-1.68%	126,714