일자	종가	등락	등락률(%)	거래량
06/05	8,620	70	0.82%	89,039
06/04	8,550	150	1.79%	137,196
06/02	8,400	50	0.60%	106,018
05/30	8,350	10	-0.12%	62,800
05/29	8,360	10	-0.12%	94,664
05/28	8,370	340	4.23%	117,929
05/27	8,030	0	0.00%	37,383
05/26	8,030	40	0.50%	74,489
05/23	7,990	160	-1.96%	71,828
05/22	8,150	50	-0.61%	86,359