일자	종가	등락	등락률(%)	거래량
06/05	2,265	85	3.90%	61,634
06/04	2,180	25	1.16%	47,273
06/02	2,155	55	2.62%	27,375
05/30	2,100	180	-7.89%	142,675
05/29	2,280	50	2.24%	36,770
05/28	2,230	0	0.00%	20,651
05/27	2,230	45	2.06%	33,821
05/26	2,185	20	0.92%	24,024
05/23	2,165	35	-1.59%	19,288
05/22	2,200	5	-0.23%	33,706