일자	종가	등락	등락률(%)	거래량
06/05	647	10	1.57%	669,443
06/04	637	21	3.41%	999,818
06/02	616	5	-0.81%	99,686
05/30	621	3	-0.48%	522,924
05/29	624	5	0.81%	182,319
05/28	619	9	1.48%	428,009
05/27	610	7	-1.13%	205,300
05/26	617	6	0.98%	212,242
05/23	611	1	0.16%	145,075
05/22	610	6	-0.97%	106,772