일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 6,400 0 0.00% 9,836,475
06/04 6,400 1470 29.82% 3,979,152
06/02 4,930 325 7.06% 6,490,137
05/30 4,605 15 -0.32% 1,595,143
05/29 4,620 540 13.24% 1,994,373
05/28 4,080 80 2.00% 199,874
05/27 4,000 45 1.14% 131,808
05/26 3,955 235 6.32% 257,163
05/23 3,720 15 -0.40% 53,957
05/22 3,735 25 -0.66% 79,153
처음이전12345678910