일자	종가	등락	등락률(%)	거래량
06/05	693	15	2.21%	127,937
06/04	678	11	1.65%	104,546
06/02	667	12	1.83%	148,041
05/30	655	12	-1.80%	61,500
05/29	667	10	1.52%	87,885
05/28	657	17	2.66%	93,042
05/27	640	3	-0.47%	126,131
05/26	643	5	-0.77%	140,723
05/23	648	7	-1.07%	144,215
05/22	655	11	-1.65%	154,408